HSBC Holdings - Preço Das Ações

Preço das Ações
688.15
Mudança Diária
-5.25 -0.76%
Mensal
3.00%
Anual
14.67%
Q2 Previsão
704.39
Preço Chg Dia Ano Data
ABN Amro 15.66 0.13 0.82% 8.69% 2024-05-28
Credit Agricole 15.87 0.02 0.09% 33.00% 2024-05-28
Bank Of America 39.70 0.57 1.46% 40.93% 2024-05-24
Barclays 218.40 2.25 1.04% 40.18% 2024-05-28
Banco Bilbao Vizcaya Argentaria 9.99 0.01 0.08% 56.06% 2024-05-28
BNP Paribas 67.62 0.56 0.84% 20.53% 2024-05-28
Citigroup 63.62 0.49 0.78% 43.84% 2024-05-24
CaixaBank 5.16 0.05 0.94% 44.64% 2024-05-28
Danske Bank 202.10 1.30 0.65% 39.96% 2024-05-28
Deutsche Bank 15.70 -0.01 -0.08% 62.00% 2024-05-28
DNB 206.00 -0.80 -0.39% 11.23% 2024-05-28
Erste Bank 44.84 0.37 0.83% 47.31% 2024-05-28
Societe Generale 26.98 -0.02 -0.06% 13.84% 2024-05-28
HSBC Holdings 688.15 -5.25 -0.76% 14.67% 2024-05-28
ING 16.41 0.17 1.07% 37.14% 2024-05-28
Investec 530.00 -9.50 -1.76% 30.51% 2024-05-28
Intesa Sanpaolo 3.63 0.07 1.96% 63.29% 2024-05-28
JPMorgan 200.59 3.61 1.83% 47.85% 2024-05-24
KBC Groep 67.22 -0.66 -0.97% 10.20% 2024-05-28
Lloyds Banking 55.48 0.68 1.24% 22.70% 2024-05-28
Mediobanca 14.65 -0.02 -0.12% 41.73% 2024-05-28
Prudential 770.40 4.60 0.60% -31.52% 2024-05-28
Raiffeisen Bank International 17.34 0.13 0.76% 22.28% 2024-05-28
Banco Sabadell 1.93 0.02 1.13% 99.69% 2024-05-28
Banco Santander 4.77 0.01 0.17% 51.71% 2024-05-28
Skandinaviska Enskilda Banken 148.90 -0.10 -0.07% 29.42% 2024-05-28
Svenska Handelsbanken 98.88 0.68 0.69% 13.68% 2024-05-28
Standard Chartered 773.40 -4.40 -0.57% 20.24% 2024-05-28
Swedbank 216.80 1.00 0.46% 27.83% 2024-05-28
UBS 28.50 0.07 0.25% 62.12% 2024-05-28
UniCredit 36.58 0.14 0.38% 95.98% 2024-05-28
Wells Fargo 60.24 0.46 0.77% 47.29% 2024-05-24

Preço Dia Ano Data
GB100 8313 -4.69 -0.06% 10.51% 2024-05-28